The Prague Stock Exchange and RM-System - daily results dne 8.4.2025

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 8.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.90	0.00%	0	0
WO&CO. RETAIL CZK	82.00	0.00%	0	0
WO&CO. OFFICE EUR	2.04	0.00%	0	0
WO&CO. OFFICE CZK	58.50	0.00%	0	0
WIENERBERGER	675.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	20.20	+3.06%	585 758	29 506
VOLVO	760.00	0.00%	0	0
VOLKSWAGEN AG					2 380.00	+3.47%	631 660	263
VOLKSWAGEN	2 213.00	+2.36%	498 426	228
VOESTALPINE	560.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.54	0.00%	0	0
VIG	958.00	+3.12%	8 388 977	8 891	950.00	+3.37%	440 886	458
VERBUND	1 597.00	+0.16%	552 449	354
UNIQA INS	229.50	+4.56%	459	2
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 400.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›