Lo price, RM System dne 8.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.11 | -26.00% | 333 | 300 | 1.30 | 0.00% | 3 721 | 2 862 | ||||||
| CPI FIM | 23.60 | +4.42% | 32 040 | 1 400 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 62.00 | +8.77% | 20 896 | 333 | 59.00 | -7.81% | 40 710 | 690 | ||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.20 | +2.96% | 424 735 | 3 849 | 112.00 | +1.81% | 80 578 | 730 | ||||||
| FIXED.ZONE | 125.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 133.40 | +3.89% | 227 380 662 | 1 700 939 | 134.00 | +3.07% | 8 017 824 | 59 461 | ||||||
| KARO LEATHER | 149.00 | +6.43% | 2 199 955 | 14 867 | 147.50 | +4.60% | 1 829 255 | 12 328 | ||||||
| PILULKA LÉKÁRNY | 188.00 | +7.43% | 652 014 | 3 491 | 194.00 | +10.85% | 159 224 | 840 | ||||||
| E4U | 214.00 | +7.00% | 114 258 | 550 | 210.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 260.00 | +4.00% | 33 280 | 128 | 250.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | +1.63% | 1 113 746 | 4 503 | 252.00 | +1.61% | 262 100 | 1 050 | ||||||
| mmcité a.s. | 280.00 | +10.24% | 810 292 | 3 125 | 280.00 | +7.69% | 203 800 | 750 | ||||||
| DOOSAN ŠKODA POWER | 312.50 | +4.52% | 12 560 590 | 40 144 | 319.00 | +4.59% | 802 584 | 2 526 | ||||||
| FAGRON | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 435.00 | +7.94% | 6 960 057 | 16 225 | 440.00 | +7.71% | 1 460 641 | 3 424 | ||||||
| INTEL CORP. | 470.00 | +0.85% | 184 650 | 389 | ||||||||||
| DEUTSCHE BANK AG | 481.60 | +6.28% | 675 788 | 1 414 | 500.00 | +9.64% | 97 320 | 200 | ||||||
| ||||||||||||||
