The Prague Stock Exchange and RM-System - daily results dne 8.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.11 | -26.00% | 333 | 300 | 1.30 | 0.00% | 3 721 | 2 862 | ||||||
| UNIQA INS | 229.50 | +4.56% | 459 | 2 | ||||||||||
| EB EGB TL10 | 117.20 | +5.36% | 557 | 5 | ||||||||||
| EB DBK TL07 | 39.26 | +1.34% | 1 178 | 30 | ||||||||||
| EB MONET TL04 | 112.66 | +4.64% | 3 392 | 30 | ||||||||||
| EB LUFTHANSA TS06 | 6.79 | +0.89% | 3 570 | 500 | ||||||||||
| EB GLD TL10 | 2 368.33 | -1.14% | 4 717 | 2 | ||||||||||
| EB ADIDAS TL05 | 241.69 | -3.01% | 5 555 | 25 | ||||||||||
| EB CEZ TS14 | 14.70 | -20.54% | 5 600 | 400 | ||||||||||
| EB OMV TL04 | 60.96 | +0.64% | 9 033 | 150 | ||||||||||
| EB LUFTHANSA TL03 | 7.94 | -1.24% | 9 332 | 1 200 | ||||||||||
| EB GOLD TS15 | 801.30 | +6.04% | 16 402 | 20 | ||||||||||
| EMAN | 62.00 | +8.77% | 20 896 | 333 | 59.00 | -7.81% | 40 710 | 690 | ||||||
| EB KOM TL13 | 48.00 | +18.52% | 24 180 | 500 | ||||||||||
| FACC | 163.00 | +8.96% | 26 080 | 160 | ||||||||||
| ANDRITZ | 1 267.50 | -10.49% | 26 835 | 20 | ||||||||||
| EB MONETA TL05 | 73.74 | +7.27% | 26 976 | 365 | ||||||||||
| DEUTSCHE TELEKOM | 790.00 | +0.48% | 27 617 | 35 | 780.30 | -4.16% | 19 503 | 25 | ||||||
| EB S&P TS07 | 253.56 | -13.73% | 30 681 | 110 | ||||||||||
| PRABOS PLUS | 260.00 | +4.00% | 33 280 | 128 | 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
