The Prague Stock Exchange and RM-System - daily results dne 8.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.11 | -26.00% | 333 | 300 | 1.30 | 0.00% | 3 721 | 2 862 | ||||||
| DEUTSCHE TELEKOM | 790.00 | +0.48% | 27 617 | 35 | 780.30 | -4.16% | 19 503 | 25 | ||||||
| META PLATFORMS | 12 420.00 | +11.19% | 24 544 | 2 | ||||||||||
| CPI FIM | 23.60 | +4.42% | 32 040 | 1 400 | ||||||||||
| EMAN | 62.00 | +8.77% | 20 896 | 333 | 59.00 | -7.81% | 40 710 | 690 | ||||||
| FIO BANKA 5,00/27 | 10 280.00 | +0.29% | 51 400 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 434.00 | +3.17% | 75 378 | 31 | ||||||||||
| NOKIA CORP. | 111.20 | +2.96% | 424 735 | 3 849 | 112.00 | +1.81% | 80 578 | 730 | ||||||
| METROSTAV | 1 200.00 | +4.34% | 96 000 | 80 | ||||||||||
| DEUTSCHE BANK AG | 481.60 | +6.28% | 675 788 | 1 414 | 500.00 | +9.64% | 97 320 | 200 | ||||||
| PILULKA LÉKÁRNY | 188.00 | +7.43% | 652 014 | 3 491 | 194.00 | +10.85% | 159 224 | 840 | ||||||
| MERCEDES-BENZ GROU | 1 430.00 | +5.14% | 175 750 | 125 | ||||||||||
| INTEL CORP. | 470.00 | +0.85% | 184 650 | 389 | ||||||||||
| mmcité a.s. | 280.00 | +10.24% | 810 292 | 3 125 | 280.00 | +7.69% | 203 800 | 750 | ||||||
| GEVORKYAN | 250.00 | +1.63% | 1 113 746 | 4 503 | 252.00 | +1.61% | 262 100 | 1 050 | ||||||
| VIG | 958.00 | +3.12% | 8 388 977 | 8 891 | 950.00 | +3.37% | 440 886 | 458 | ||||||
| APPLE INC. | 4 390.00 | +7.07% | 578 891 | 138 | ||||||||||
| GEN DIGITAL | 569.00 | +2.52% | 2 188 866 | 3 813 | 595.00 | 0.00% | 602 140 | 1 012 | ||||||
| VOLKSWAGEN AG | 2 380.00 | +3.47% | 631 660 | 263 | ||||||||||
| DOOSAN ŠKODA POWER | 312.50 | +4.52% | 12 560 590 | 40 144 | 319.00 | +4.59% | 802 584 | 2 526 | ||||||
| ||||||||||||||
