Top volume, RM System dne 8.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 035.00 | +5.77% | 541 969 229 | 529 853 | 1 042.00 | +6.11% | 58 908 513 | 57 633 | ||||||
| ČEZ | 1 100.00 | +1.85% | 396 814 081 | 359 796 | 1 105.00 | +3.46% | 15 118 433 | 13 721 | ||||||
| ERSTE GROUP BANK A | 1 473.00 | +3.73% | 466 970 012 | 323 996 | 1 470.00 | +3.52% | 11 860 493 | 8 145 | ||||||
| MONETA MONEY BANK | 133.40 | +3.89% | 227 380 662 | 1 700 939 | 134.00 | +3.07% | 8 017 824 | 59 461 | ||||||
| COLT CZ GROUP SE | 682.00 | +4.92% | 109 185 556 | 160 512 | 694.00 | +7.09% | 6 440 238 | 9 443 | ||||||
| KARO LEATHER | 149.00 | +6.43% | 2 199 955 | 14 867 | 147.50 | +4.60% | 1 829 255 | 12 328 | ||||||
| PHILIP MORRIS ČR A | 17 640.00 | +4.01% | 17 418 920 | 1 002 | 17 600.00 | +3.53% | 1 814 740 | 104 | ||||||
| KOFOLA CS | 435.00 | +7.94% | 6 960 057 | 16 225 | 440.00 | +7.71% | 1 460 641 | 3 424 | ||||||
| ALPHABET (GOOGLE) | 3 450.00 | +0.50% | 1 069 820 | 310 | ||||||||||
| MICROSOFT CORP. | 8 430.00 | +1.34% | 1 007 913 | 121 | ||||||||||
| DOOSAN ŠKODA POWER | 312.50 | +4.52% | 12 560 590 | 40 144 | 319.00 | +4.59% | 802 584 | 2 526 | ||||||
| VOLKSWAGEN AG | 2 380.00 | +3.47% | 631 660 | 263 | ||||||||||
| GEN DIGITAL | 569.00 | +2.52% | 2 188 866 | 3 813 | 595.00 | 0.00% | 602 140 | 1 012 | ||||||
| APPLE INC. | 4 390.00 | +7.07% | 578 891 | 138 | ||||||||||
| VIG | 958.00 | +3.12% | 8 388 977 | 8 891 | 950.00 | +3.37% | 440 886 | 458 | ||||||
| GEVORKYAN | 250.00 | +1.63% | 1 113 746 | 4 503 | 252.00 | +1.61% | 262 100 | 1 050 | ||||||
| mmcité a.s. | 280.00 | +10.24% | 810 292 | 3 125 | 280.00 | +7.69% | 203 800 | 750 | ||||||
| INTEL CORP. | 470.00 | +0.85% | 184 650 | 389 | ||||||||||
| MERCEDES-BENZ GROU | 1 430.00 | +5.14% | 175 750 | 125 | ||||||||||
| PILULKA LÉKÁRNY | 188.00 | +7.43% | 652 014 | 3 491 | 194.00 | +10.85% | 159 224 | 840 | ||||||
| ||||||||||||||
