The Prague Stock Exchange and RM-System - daily results dne 8.4.2025

24.4.2025  23.4.2025  22.4.2025  17.4.2025  16.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 8.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIQA INS	229.50	+4.56%	459	2
EB GLD TL10	2 368.33	-1.14%	4 717	2
EB EGB TL10	117.20	+5.36%	557	5
J&TEF CZ V 8,50/27	105.00	0.00%	53 055	5
DR. MAX 8,50/28	109.00	+1.40%	111 574	10
ANDRITZ	1 267.50	-10.49%	26 835	20
EB GOLD TS15	801.30	+6.04%	16 402	20
EB ADIDAS TL05	241.69	-3.01%	5 555	25
EB DBK TL07	39.26	+1.34%	1 178	30
EB MONET TL04	112.66	+4.64%	3 392	30
PALE F. F. 5,75/26	96.26	-2.27%	307 930	32
DEUTSCHE TELEKOM	790.00	+0.48%	27 617	35	780.30	-4.16%	19 503	25
EB NASDAQ PC01	4 076.88	+2.40%	186 653	47
EN.-PRO GF 7,50/29	102.97	+0.46%	513 288	50
JTSEC F. 2 6,50/30	100.00	-1.96%	504 424	50
KKCG FINAN 7,75/29	107.29	+2.33%	588 621	55
TOMA	1 350.00	-0.74%	75 600	56	1 360.00	0.00%	0	0
EB DAX TL20	1 096.27	-2.31%	61 409	60
EB DAX TS20	966.68	+2.36%	62 294	61
J&T BK 7,00% PERP	101.50	0.00%	64 960	64
‹‹ First 60     Next 20 ›