The Prague Stock Exchange and RM-System - daily results dne 8.6.2006
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 14.6.2006 13.6.2006 12.6.2006 9.6.2006 8.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 158.00 | -1.25% | 65 690 | 415 | 157.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 403 771 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 104.20 | +0.05% | 1 047 418 | 100 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 455 000 | 150 | ||||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 50 067 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 86 193 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 99 169 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 273.00 | -0.93% | 99 432 041 | 78 458 | ||||||||||
| CPI FIM | 2 299.00 | -3.89% | 146 173 016 | 62 862 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 148 723 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 188 642 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 416.00 | -0.04% | 194 556 841 | 15 797 | 12 479.30 | -0.01% | 37 438 | 3 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 291 648 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 315 124 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 412 874 433 | 40 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 205.00 | -0.99% | 447 261 173 | 375 573 | ||||||||||
| UNIPETROL | 179.75 | -6.32% | 469 934 460 | 2 596 922 | 180.00 | -6.63% | 1 725 386 | 9 378 | ||||||
| KOMERČNÍ BANKA | 2 909.00 | -4.81% | 574 515 078 | 196 441 | 2 942.00 | -3.85% | 673 816 | 228 | ||||||
| O2 C.R. | 435.20 | -5.47% | 966 082 072 | 2 206 507 | 438.70 | -5.20% | 3 121 405 | 7 056 | ||||||
| ZENTIVA | 999.10 | -5.92% | 1 038 333 510 | 1 034 356 | ||||||||||
| ||||||||||||||
