The Prague Stock Exchange and RM-System - daily results dne 8.6.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 14.6.2012 13.6.2012 12.6.2012 11.6.2012 8.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | +8.41% | 0 | 0 | ||||||
| NOKIA CORP. | 64.00 | +5.09% | 96 577 | 1 563 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | +4.14% | 0 | 0 | ||||||||||
| FORTUNA | 94.50 | +4.71% | 16 245 764 | 176 220 | 99.00 | +2.69% | 1 399 491 | 14 368 | ||||||
| ŠMERAL BRNO | 271.20 | +2.10% | 0 | 0 | ||||||||||
| INTEL CORP. | 531.70 | +1.79% | 0 | 0 | ||||||||||
| E4U | 70.20 | +0.29% | 117 445 | 1 673 | 70.00 | +1.44% | 0 | 0 | ||||||
| MICROSOFT CORP. | 589.30 | +0.89% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 205.10 | +0.69% | 20 510 | 100 | ||||||||||
| UNIPETROL | 170.60 | +0.35% | 8 558 425 | 50 274 | 170.00 | +0.65% | 85 410 | 505 | ||||||
| VÍTKOVICE | 409.10 | +0.51% | 11 046 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | +0.15% | 0 | 0 | ||||||||||
| NWR | 102.00 | +0.49% | 51 815 021 | 511 420 | 101.60 | +0.09% | 1 844 369 | 18 319 | ||||||
| AKRO OPF GLOBAL. | 220.20 | +0.04% | 6 606 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 409 425 836 | 33 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
