Bonds on the Prague Stock - Reference prices for bonds, day8.6.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
|
| Reference prices for bonds on The Prague Stock Exchange, results from 8.6.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 102.9 | -0.03% | 103.18 | -0.12% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.41 | -0.03% | 102.61 | -0.13% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 106.1 | -0.08% | 106.52 | -0.20% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.97 | -0.02% | 101.07 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.91 | -0.02% | 103.16 | -0.04% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 106.75 | +0.47% | 107.6 | +0.42% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 107.02 | +0.02% | 107.42 | -0.31% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 105.82 | -0.31% | 106.52 | -0.50% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 108.98 | -0.09% | 109.48 | -0.18% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 108.58 | -0.84% | 110.58 | -0.83% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 112.65 | -0.25% | 113.35 | -0.25% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 112.98 | -0.18% | 113.88 | -0.21% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 102.95 | +1.43% | 112.95 | +2.22% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 115 | -0.28% | 115.67 | -0.27% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 122.57 | -0.41% | 123.4 | -0.39% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.02 | +0.02% | 119.75 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.05 | -0.05% | 98.55 | -0.20% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 101.45 | +0.20% | 101.9 | +0.10% | 2.34 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 98.18 | +0.06% | 98.95 | +0.07% | 2.43 | 18.4.2023 | ||||||||||
