The Prague Stock Exchange and RM-System - daily results dne 8.6.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 12.6.2020 11.6.2020 10.6.2020 9.6.2020 8.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 293.00 | +7.80% | 22 930 | 10 | ||||||||||
| EB WTI TL20 | 452.73 | -3.75% | 5 755 | 12 | ||||||||||
| FACC | 212.80 | +7.86% | 2 766 | 13 | ||||||||||
| RBI | 490.00 | -0.93% | 14 700 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 412 449 | 40 | ||||||||||
| SKANSKA | 500.00 | +4.60% | 25 000 | 50 | ||||||||||
| EB WTI TL19 | 569.96 | -3.01% | 30 835 | 50 | ||||||||||
| OMV | 951.20 | +6.88% | 79 900 | 85 | ||||||||||
| MOL | 157.00 | 0.00% | 15 700 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 879 298 | 186 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.00 | +0.99% | 1 983 283 | 190 | ||||||||||
| UNIQA INS | 175.30 | +7.88% | 42 423 | 242 | ||||||||||
| ORLEN | 428.90 | +3.35% | 124 347 | 288 | ||||||||||
| EB SAP TL01 | 113.11 | -2.44% | 40 086 | 350 | ||||||||||
| NOKIA CORP. | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 5 491 350 | 540 | ||||||||||
| SHELL | 464.00 | +4.50% | 253 500 | 542 | ||||||||||
| KGHM POLSKA-MIEDZ | 148.10 | +10.69% | 102 320 | 700 | ||||||||||
| E4U | 96.00 | -0.52% | 76 153 | 788 | 98.00 | +1.55% | 9 800 | 100 | ||||||
| PFNONWOVENS | 710.00 | +0.28% | 756 340 | 1 054 | 712.00 | +0.28% | 84 628 | 119 | ||||||
| ||||||||||||||
