The Prague Stock Exchange and RM-System - daily results dne 8.6.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2020  11.6.2020  10.6.2020  9.6.2020 8.6.2020

The Prague Sotck Exchange and RM-System - daily results - 8.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	19.20	-22.20%	0	0
EB DAIMLER TS05	9.28	-20.48%	0	0
EB LHA TS02	25.01	-12.64%	0	0
EB BMW TS04	23.99	-11.83%	0	0
EB SIL TS6	81.39	-8.20%	0	0
EB OMV TS03	64.43	-7.87%	0	0
EB CBK TS05	11.77	-7.03%	0	0
EB GOLD TS09	636.32	-5.65%	0	0
EB DBK TS03	23.72	-5.20%	0	0
EB DAI TS04	56.62	-4.08%	0	0
EB EGB TS10	34.06	-3.81%	0	0
EB BMW TS02	82.91	-3.76%	0	0
EB WTI TL20	452.73	-3.75%	5 755	12
EB ADIDAS TL01	365.79	-3.65%	0	0
EB CBK TS03	23.93	-3.59%	0	0
EB INFINEON TL03	26.90	-3.10%	0	0
EB MONET TS03	43.07	-3.06%	0	0
EB WTI TL19	569.96	-3.01%	30 835	50
EB DAI TS02	86.62	-2.72%	0	0
EB EGB TS09	49.48	-2.66%	0	0
‹‹ First 60     Next 20 ›