The Prague Stock Exchange and RM-System - daily results dne 8.7.2021
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 149.00 | -1.97% | 28 964 521 | 192 417 | 148.00 | -2.24% | 2 286 562 | 15 289 | ||||||
| COLT CZ GROUP SE | 427.00 | -0.23% | 325 444 | 762 | 427.00 | -0.46% | 136 088 | 318 | ||||||
| ČEZ | 599.50 | -0.50% | 148 629 604 | 247 849 | 599.00 | -1.07% | 9 028 143 | 15 031 | ||||||
| DEUTSCHE BANK AG | 265.00 | -3.04% | 227 429 | 848 | 285.00 | -1.04% | 164 939 | 600 | ||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 454.20 | -0.18% | 22 710 | 50 | ||||||
| E4U | 107.00 | +0.94% | 35 310 | 330 | 107.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 87.00 | 0.00% | 696 000 | 8 000 | 90.00 | -1.09% | 135 950 | 1 500 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 787.00 | -1.23% | 91 222 045 | 115 600 | 790.00 | -1.25% | 1 779 255 | 2 245 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 1 421 148 | 5 085 | 279.00 | -0.71% | 114 403 | 410 | ||||||
| KOMERČNÍ BANKA | 769.00 | -0.58% | 88 745 090 | 115 398 | 766.00 | -0.65% | 1 184 241 | 1 538 | ||||||
| MONETA MONEY BANK | 83.50 | +0.12% | 99 619 474 | 1 194 350 | 83.10 | +0.60% | 2 431 899 | 29 308 | ||||||
| NOKIA CORP. | 117.84 | -0.97% | 35 352 | 300 | 117.00 | -0.08% | 35 081 | 300 | ||||||
| O2 C.R. | 262.00 | -0.76% | 14 128 733 | 53 797 | 262.50 | -0.38% | 141 755 | 540 | ||||||
| PHILIP MORRIS ČR A | 14 200.00 | -0.70% | 28 884 860 | 2 030 | 14 300.00 | -1.38% | 4 488 020 | 313 | ||||||
| ||||||||||||||
