Hi price, The Prague Stock Exchange dne 9.10.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2018  12.10.2018  11.10.2018  10.10.2018 9.10.2018

The Prague Sotck Exchange and RM-System - daily results - 9.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.60	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB IFX TL01	5.52	-9.66%	10 478	1 770
EB CBK TL01	7.03	+4.15%	0	0
EB EURCZK TS11	7.04	-1.12%	0	0
EB DAI TL01	8.49	-17.89%	128 793	16 500
PHOTON ENERGY	9.00	+4.65%	239 209	26 641
EB HENKEL TL01	9.08	-24.21%	0	0
EB CEZ TS08	9.25	-7.96%	0	0
EB O2 TL02	10.44	-1.97%	0	0
EB GBPCZK TS04	13.75	-3.85%	0	0
EB KOM TL07	13.76	-4.64%	0	0
‹‹ First 60     Next 20 ›