The Prague Stock Exchange and RM-System - daily results dne 9.10.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2018  12.10.2018  11.10.2018  10.10.2018 9.10.2018

The Prague Sotck Exchange and RM-System - daily results - 9.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	49.64	+6.41%	0	0
EB CEZ TL10	17.84	+4.69%	0	0
PHOTON ENERGY	9.00	+4.65%	239 209	26 641
EB RBI TL01	23.75	+4.53%	0	0
EB CBK TL01	7.03	+4.15%	0	0
EB BMW TS02	70.76	+3.72%	0	0
EB SAP TL01	71.02	+3.54%	19 865	290
EB INFINEON TS02	19.22	+3.33%	0	0
EB KOM TS03	20.83	+3.32%	0	0
EB LHA TL01	26.38	+3.29%	0	0
EB DAI TS02	68.28	+2.99%	0	0
EB EGB TS09	30.09	+2.73%	0	0
EB EURUSD TS02	29.46	+2.61%	0	0
EB CEZ TL08	32.89	+2.49%	0	0
EB DAX TS12	638.20	+2.31%	0	0
RUSTONKA 0,00/21	88.49	+2.30%	637 128	24
EB CEZ TL09	36.22	+2.26%	0	0
EB VOW TS03	145.90	+2.24%	0	0
EB OMV TL01	59.71	+1.88%	0	0
EB GBPCZK TL03	25.00	+1.71%	0	0
‹‹ First 60     Next 20 ›