The Prague Stock Exchange and RM-System - daily results dne 9.10.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 55.50 | +6.73% | 0 | 0 | ||||||||||
| AVAST | 84.00 | +1.20% | 13 771 950 | 164 475 | 85.50 | +1.78% | 932 120 | 10 924 | ||||||
| STOCK | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
| MONETA MONEY BANK | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
| EXXON MOBIL CORP. | 1 905.00 | +1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
| MCDONALDS CORP. | 3 770.00 | +0.53% | 15 060 | 4 | ||||||||||
| ČEZ | 566.50 | +1.43% | 145 930 748 | 258 384 | 568.00 | +0.44% | 2 573 058 | 4 550 | ||||||
| PHILIP MORRIS ČR A | 14 880.00 | +0.13% | 3 485 020 | 234 | 14 960.00 | +0.27% | 299 100 | 20 | ||||||
| FAGRON | 126.00 | 0.00% | 5 040 | 40 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 348.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 13 027 | 1 300 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
