The Prague Stock Exchange and RM-System - daily results dne 9.10.2024

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2024  14.10.2024  11.10.2024  10.10.2024 9.10.2024

The Prague Sotck Exchange and RM-System - daily results - 9.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	278.00	0.00%	0	0	270.00	-2.87%	27 000	100
ČEZ	857.00	-0.87%	187 953 485	218 570	859.00	-0.81%	1 535 348	1 781
ERSTE GROUP BANK A	1 228.00	0.00%	98 299 345	80 512	1 229.00	-0.57%	246 474	202
PRAŽSKÁ ENERGETIKA					18 000.00	-0.55%	126 100	7
COLT CZ GROUP SE	630.00	-0.79%	7 163 203	11 362	635.00	-0.47%	811 225	1 275
MONETA MONEY BANK	110.60	-0.54%	16 269 489	146 576	111.60	-0.35%	227 532	2 034
INTEL CORP.					538.00	-0.14%	53 800	100
VIG	734.00	-0.14%	506 693	694	735.00	-0.13%	110 175	150
EXXON MOBIL CORP.					2 644.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					6 960.00	0.00%	0	0
MICROSOFT CORP.					9 682.00	0.00%	0	0
VOLKSWAGEN AG					2 560.00	0.00%	0	0
E4U	190.00	0.00%	21 470	113	190.00	0.00%	0	0
CPI FIM					16.50	0.00%	24 510	1 500
DEUTSCHE TELEKOM	675.90	+1.65%	1 352	2	675.00	0.00%	23 361	35
‹‹ First 60     Next 20 ›