The Prague Stock Exchange and RM-System - daily results dne 9.10.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 15.10.2024 14.10.2024 11.10.2024 10.10.2024 9.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 25 755 | 37 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 630.00 | -0.79% | 7 163 203 | 11 362 | 635.00 | -0.47% | 811 225 | 1 275 | ||||||
| ČEZ | 857.00 | -0.87% | 187 953 485 | 218 570 | 859.00 | -0.81% | 1 535 348 | 1 781 | ||||||
| DEUTSCHE BANK AG | 400.00 | -0.97% | 110 044 | 275 | 400.00 | 0.00% | 258 703 | 650 | ||||||
| DEUTSCHE TELEKOM | 675.90 | +1.65% | 1 352 | 2 | 675.00 | 0.00% | 23 361 | 35 | ||||||
| E4U | 190.00 | 0.00% | 21 470 | 113 | 190.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 71.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 11 147 | 157 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 228.00 | 0.00% | 98 299 345 | 80 512 | 1 229.00 | -0.57% | 246 474 | 202 | ||||||
| FIXED.ZONE | 150.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 633.00 | -0.31% | 21 513 | 34 | 624.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | 0.00% | 284 574 | 1 103 | 260.00 | +0.77% | 26 000 | 100 | ||||||
| KARO LEATHER | 150.00 | 0.00% | 1 198 090 | 8 201 | 148.00 | +0.68% | 168 810 | 1 140 | ||||||
| KOFOLA CS | 333.00 | +0.91% | 3 722 143 | 11 142 | 335.00 | +1.82% | 1 547 987 | 4 629 | ||||||
| KOMERČNÍ BANKA | 786.50 | -0.44% | 52 655 171 | 66 848 | 792.00 | +0.13% | 2 426 089 | 3 073 | ||||||
| M&T 1997 | 28 000.00 | 0.00% | 140 200 | 5 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 336.00 | 0.00% | 672 | 2 | 330.00 | 0.00% | 99 200 | 300 | ||||||
| MONETA MONEY BANK | 110.60 | -0.54% | 16 269 489 | 146 576 | 111.60 | -0.35% | 227 532 | 2 034 | ||||||
| NOKIA CORP. | 100.00 | +2.10% | 50 146 | 503 | 101.00 | +3.37% | 98 548 | 988 | ||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.25% | 5 867 820 | 369 | 15 900.00 | +0.13% | 365 680 | 23 | ||||||
| ||||||||||||||
