Lo price, RM System dne 9.11.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 77.60 | -0.51% | 541 454 | 6 991 | 77.30 | -0.77% | 243 106 | 3 159 | ||||||
| MONETA MONEY BANK | 78.85 | +2.47% | 177 981 802 | 2 270 316 | 79.00 | +2.46% | 13 320 126 | 169 560 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 99.75 | +1.17% | 230 385 | 2 312 | 99.90 | +0.30% | 111 153 | 1 122 | ||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 118.40 | +1.45% | 177 360 | 1 500 | ||||||||||
| VÍTKOVICE | 124.10 | -0.32% | 74 580 | 600 | ||||||||||
| FORTUNA | 153.40 | +3.44% | 7 400 881 | 48 799 | 153.00 | +3.23% | 1 836 072 | 12 195 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 265.00 | +1.15% | 16 788 821 | 63 764 | 263.30 | +0.11% | 34 230 | 130 | ||||||
| DEUTSCHE BANK AG | 380.00 | +2.98% | 642 877 | 1 698 | ||||||||||
| UNIPETROL | 384.90 | +1.32% | 43 658 408 | 114 403 | 384.50 | +1.16% | 1 561 693 | 4 124 | ||||||
| DEUTSCHE TELEKOM | 405.00 | +1.22% | 101 200 | 250 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 410.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 448.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.50 | +0.36% | 675 829 | 1 631 | 413.90 | +0.21% | 83 214 | 201 | ||||||
| TWITTER, INC | 420.60 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
