The Prague Stock Exchange and RM-System - daily results dne 9.11.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 75.25 | +29.74% | 1 129 | 15 | ||||||||||
| PHOTON ENERGY | 8.94 | +7.07% | 12 069 | 1 350 | ||||||||||
| TOMA | 1 217.00 | -0.33% | 12 170 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 56.55 | +1.80% | 14 306 | 255 | ||||||||||
| EB VOW TL01 | 194.60 | -3.14% | 20 250 | 100 | ||||||||||
| EB EURUSD TL01 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||||
| EB EURCZK TS08 | 36.70 | +1.52% | 33 846 | 920 | ||||||||||
| EB KOM TL5 | 130.20 | +0.50% | 43 357 | 333 | ||||||||||
| EB EURCZK TS07 | 23.50 | +1.73% | 59 750 | 2 500 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 010 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 009.00 | +3.87% | 98 728 | 99 | ||||||||||
| J&T BANKA 10% PERP | 106.15 | +0.14% | 212 300 | 2 | ||||||||||
| CETV | 99.75 | +1.17% | 230 385 | 2 312 | 99.90 | +0.30% | 111 153 | 1 122 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 302 242 | 300 | ||||||||||
| EB MONET TL01 | 22.60 | +9.98% | 432 529 | 19 175 | ||||||||||
| STOCK | 77.60 | -0.51% | 541 454 | 6 991 | 77.30 | -0.77% | 243 106 | 3 159 | ||||||
| KOFOLA CS | 414.50 | +0.36% | 675 829 | 1 631 | 413.90 | +0.21% | 83 214 | 201 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 032 153 | 100 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 1 112 000 | 1 000 | ||||||||||
| PFNONWOVENS | 834.50 | -0.05% | 1 728 390 | 2 095 | 837.20 | +0.02% | 428 636 | 512 | ||||||
| ||||||||||||||
