The Prague Stock Exchange and RM-System - daily results dne 9.11.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 491.00 | -0.60% | 2 982 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | +5.68% | 39 000 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 16 350.00 | -0.12% | 10 694 456 | 653 | 16 499.00 | -0.01% | 49 393 | 3 | ||||||
| ALPHABET (GOOGLE) | 23 080.90 | +0.64% | 115 405 | 5 | ||||||||||
| APPLE INC. | 3 821.80 | +0.57% | 38 218 | 10 | ||||||||||
| MCDONALDS CORP. | 3 735.60 | -0.27% | 44 827 | 12 | ||||||||||
| MICROSOFT CORP. | 1 852.00 | -0.33% | 46 300 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 864.00 | -1.08% | 101 238 | 54 | ||||||||||
| O2 C.R. | 265.00 | +1.15% | 16 788 821 | 63 764 | 263.30 | +0.11% | 34 230 | 130 | ||||||
| VOLKSWAGEN AG | 4 099.00 | -0.38% | 666 417 | 166 | ||||||||||
| VIG | 648.70 | -0.57% | 6 544 385 | 10 081 | 650.00 | +0.15% | 113 820 | 175 | ||||||
| KOFOLA CS | 414.50 | +0.36% | 675 829 | 1 631 | 413.90 | +0.21% | 83 214 | 201 | ||||||
| DEUTSCHE TELEKOM | 405.00 | +1.22% | 101 200 | 250 | ||||||||||
| PFNONWOVENS | 834.50 | -0.05% | 1 728 390 | 2 095 | 837.20 | +0.02% | 428 636 | 512 | ||||||
| VÍTKOVICE | 124.10 | -0.32% | 74 580 | 600 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | -0.13% | 86 782 387 | 93 521 | 930.30 | -0.50% | 992 006 | 1 063 | ||||||
| ERSTE GROUP BANK A | 928.00 | +0.28% | 27 724 161 | 29 810 | 931.10 | +0.50% | 1 024 478 | 1 102 | ||||||
| CETV | 99.75 | +1.17% | 230 385 | 2 312 | 99.90 | +0.30% | 111 153 | 1 122 | ||||||
| NOKIA CORP. | 118.40 | +1.45% | 177 360 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 380.00 | +2.98% | 642 877 | 1 698 | ||||||||||
| ||||||||||||||
