The Prague Stock Exchange and RM-System - daily results dne 9.11.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 17.20 | -11.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 154.05 | -9.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.50 | -6.88% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.50 | -6.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 723.60 | -5.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.75 | -3.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.10 | -3.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 160.00 | -3.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.70 | -3.26% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 916.70 | -3.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.60 | -3.14% | 20 250 | 100 | ||||||||||
| EB VIG TL03 | 15.55 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 293.00 | -3.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.95 | -2.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.75 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.80 | -2.47% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.45 | -2.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 128.25 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.25 | -1.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
