The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETIN | 172.05 | +0.23% | 1 272 367 | 7 395 | 171.50 | +0.29% | 193 355 | 1 130 | ||||
| CETV | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||
| ČEZ | 433.30 | +1.00% | 128 777 443 | 296 005 | 436.80 | +0.41% | 5 555 695 | 12 737 | ||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
| E4U | 89.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 742.00 | -1.51% | 80 967 268 | 109 197 | 747.40 | -0.48% | 2 320 022 | 3 125 | ||||
| FORTUNA | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||
| KOMERČNÍ BANKA | 4 926.00 | +0.65% | 126 656 948 | 25 548 | 4 950.10 | +1.02% | 1 224 684 | 247 | ||||
| NWR | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||
| O2 C.R. | 253.70 | +1.08% | 46 817 778 | 184 984 | 254.50 | +1.39% | 229 655 | 907 | ||||
| PFNONWOVENS | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.43% | 1 800 614 | 154 | 11 803.30 | +0.03% | 293 997 | 25 | ||||
| PLG LOBKOWICZ | 206.50 | +0.24% | 10 631 761 | 51 542 | 205.40 | +0.49% | 245 580 | 1 200 | ||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 399.00 | +0.64% | 48 826 | 39 | ||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 4 332 840 000 | 430 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 263 182 541 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 494 710 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 29 811 066 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 183 024 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 285 414 667 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 22 162 549 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 19 548 277 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 920 890 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 128 757 188 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||
| TOMA | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||
| UNIPETROL | 162.00 | +2.86% | 8 595 663 | 53 602 | 161.70 | +3.13% | 522 257 | 3 278 | ||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 692.00 | -0.57% | 7 180 315 | 10 373 | 696.20 | -1.65% | 363 637 | 523 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||
