The Prague Stock Exchange and RM-System - daily results dne 9.12.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2015  14.12.2015  11.12.2015  10.12.2015 9.12.2015

The Prague Sotck Exchange and RM-System - daily results - 9.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					307.70	0.00%	0	0
AKRO OPF PROG.SPOL					305.00	-1.64%	9 227	30
ALPHABET (GOOGLE)					19 185.00	-1.11%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 917.10	-1.17%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					476.00	+0.89%	47 632	100
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	49.95	+0.91%	0	0
BRENT INDEX SHORT	2 652.00	-2.28%	0	0
BRENT TL	33.05	+4.09%	118 475	3 500
‹‹ First 60     Next 20 ›