The Prague Stock Exchange and RM-System - daily results dne 9.12.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2015  14.12.2015  11.12.2015  10.12.2015 9.12.2015

The Prague Sotck Exchange and RM-System - daily results - 9.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	23.20	+1.75%	6 612	285
EB CEZ TL6	5.40	+1.89%	7 992	1 480
TOMA	815.00	0.00%	8 150	10	814.00	0.00%	16 280	20
EB KOM TL06	59.80	-10.01%	30 350	500
EB VOW TL01	137.00	+4.46%	47 707	348
FORTUNA	82.05	-0.42%	49 108	595	82.00	+1.10%	65 151	800
NWR	0.10	-9.09%	99 015	925 758	0.10	0.00%	2 600	26 000
EB DAX TL10	445.00	-8.08%	101 054	220
BRENT TL	33.05	+4.09%	118 475	3 500
BRENT TL+	11.90	+13.88%	161 480	13 400
CETV	53.00	-1.49%	836 397	15 763	53.00	-2.39%	143 820	2 700
STOCK	42.00	+4.35%	952 149	23 090	42.40	+4.17%	656 423	15 824
CETIN	172.05	+0.23%	1 272 367	7 395	171.50	+0.29%	193 355	1 130
ST.DLUHOP. 1,50/19	100.05	0.00%	1 494 710	140	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 750.00	+0.43%	1 800 614	154	11 803.30	+0.03%	293 997	25
KOFOLA CS	489.90	-1.61%	2 092 205	4 243	495.00	-1.00%	64 450	130
ST.DLUHOP. VAR/20	98.65	0.00%	2 920 890	290	10 000.00	0.00%	0	0
CPI 5,10/21	102.00	-0.10%	4 698 748	4 653 476
VIG	692.00	-0.57%	7 180 315	10 373	696.20	-1.65%	363 637	523
UNIPETROL	162.00	+2.86%	8 595 663	53 602	161.70	+3.13%	522 257	3 278
‹‹ First 60     Next 20 ›