The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
| CPI FIM | 7.00 | 0.00% | 3 465 | 495 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 4 341 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 305.00 | -1.64% | 9 227 | 30 | ||||||||||
| VÍTKOVICE | 324.90 | +2.13% | 13 549 | 45 | ||||||||||
| TOMA | 815.00 | 0.00% | 8 150 | 10 | 814.00 | 0.00% | 16 280 | 20 | ||||||
| EXXON MOBIL CORP. | 1 858.40 | -0.98% | 27 892 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 720.00 | +20.00% | 29 520 | 41 | ||||||||||
| INTEL CORP. | 866.80 | +0.51% | 34 672 | 40 | ||||||||||
| SELGEN | 4 000.00 | +5.26% | 40 000 | 10 | ||||||||||
| AVG TECHNOLOGIES | 476.00 | +0.89% | 47 632 | 100 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 399.00 | +0.64% | 48 826 | 39 | ||||||
| KOFOLA CS | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
| FORTUNA | 82.05 | -0.42% | 49 108 | 595 | 82.00 | +1.10% | 65 151 | 800 | ||||||
| ČESKÁ SPOŘITELNA | 1 462.00 | -0.53% | 76 108 | 52 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 880.00 | -1.51% | 94 561 | 12 | ||||||||||
| PFNONWOVENS | 709.00 | -0.98% | 21 136 388 | 29 751 | 713.80 | -0.68% | 122 162 | 172 | ||||||
| CETV | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||||
| CETIN | 172.05 | +0.23% | 1 272 367 | 7 395 | 171.50 | +0.29% | 193 355 | 1 130 | ||||||
| NOKIA CORP. | 177.60 | +0.90% | 210 790 | 1 175 | ||||||||||
| ||||||||||||||
