The Prague Stock Exchange and RM-System - daily results dne 9.12.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2015  14.12.2015  11.12.2015  10.12.2015 9.12.2015

The Prague Sotck Exchange and RM-System - daily results - 9.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	815.00	0.00%	8 150	10	814.00	0.00%	16 280	20
ST.DLUHOP. 1,50/19	100.05	0.00%	1 494 710	140	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 750.00	+0.43%	1 800 614	154	11 803.30	+0.03%	293 997	25
EB DAX TL10	445.00	-8.08%	101 054	220
EB CEZ TS6	23.20	+1.75%	6 612	285
ST.DLUHOP. VAR/20	98.65	0.00%	2 920 890	290	10 000.00	0.00%	0	0
EB VOW TL01	137.00	+4.46%	47 707	348
EB KOM TL06	59.80	-10.01%	30 350	500
FORTUNA	82.05	-0.42%	49 108	595	82.00	+1.10%	65 151	800
EB CEZ TL6	5.40	+1.89%	7 992	1 480
ST.DLUHOP. VAR/17	99.80	0.00%	19 548 277	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	22 162 549	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	29 811 066	2 500	10 000.00	0.00%	0	0
BRENT TL	33.05	+4.09%	118 475	3 500
KOFOLA CS	489.90	-1.61%	2 092 205	4 243	495.00	-1.00%	64 450	130
CETIN	172.05	+0.23%	1 272 367	7 395	171.50	+0.29%	193 355	1 130
VIG	692.00	-0.57%	7 180 315	10 373	696.20	-1.65%	363 637	523
EPH 4,20/18	100.00	0.00%	11 551 478	11 448
ST.DLUHOP. VAR/27	97.55	0.00%	128 757 188	12 500	10 000.00	0.00%	0	0
BRENT TL+	11.90	+13.88%	161 480	13 400
‹‹ First 60     Next 20 ›