The Prague Stock Exchange and RM-System - daily results dne 9.12.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL08 | 17.70 | -13.66% | 0 | 0 | ||||||||||
| EB KOM TL06 | 59.80 | -10.01% | 30 350 | 500 | ||||||||||
| NWR | 0.10 | -9.09% | 99 015 | 925 758 | 0.10 | 0.00% | 2 600 | 26 000 | ||||||
| EB DAX TL9 | 577.90 | -9.06% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.85 | -8.70% | 0 | 0 | ||||||||||
| EB DAX TL10 | 445.00 | -8.08% | 101 054 | 220 | ||||||||||
| EB EGB TL5 | 36.90 | -6.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 786.80 | -6.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.60 | -4.74% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 23.25 | -4.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 517.40 | -2.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 652.00 | -2.28% | 0 | 0 | ||||||||||
| EB BMW BC3 | 967.60 | -2.24% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 48.70 | -2.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.00 | -1.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 577.70 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 70.35 | -1.88% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.90 | -1.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
| ERSTE GROUP BANK A | 742.00 | -1.51% | 80 967 268 | 109 197 | 747.40 | -0.48% | 2 320 022 | 3 125 | ||||||
| ||||||||||||||
