The Prague Stock Exchange and RM-System - daily results dne 9.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ACCOL.FC1 8,00/29 | 105.10 | 0.00% | 0 | 0 | ||||||||||
| ACCOL.FC2 6,937/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 97.40 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 669.00 | +6.34% | 159 174 | 46 | ||||||||||
| ANDRITZ | 1 271.00 | +0.28% | 1 271 | 1 | ||||||||||
| APPLE INC. | 4 300.00 | -2.05% | 175 860 | 42 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.60 | -1.08% | 730 | 20 | ||||||||||
| ATS | 285.00 | -9.47% | 51 259 | 177 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | -2.82% | 95 220 | 138 | 695.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 75.52 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | -0.67% | 26 460 | 9 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 31 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
