Lo price, RM System dne 9.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.30 | 0.00% | 10 579 | 8 138 | ||||||
| CPI FIM | 23.00 | -2.54% | 4 600 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | -1.61% | 18 056 | 296 | 60.00 | +1.69% | 12 000 | 200 | ||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 107.20 | -3.60% | 31 148 | 289 | 107.00 | -4.46% | 77 226 | 718 | ||||||
| FIXED.ZONE | 120.00 | -4.00% | 240 | 2 | 122.00 | -1.61% | 48 800 | 400 | ||||||
| MONETA MONEY BANK | 131.00 | -1.80% | 176 616 211 | 1 345 208 | 132.40 | -1.19% | 5 113 834 | 38 617 | ||||||
| KARO LEATHER | 142.50 | -4.36% | 1 916 438 | 13 504 | 142.50 | -3.38% | 604 128 | 4 169 | ||||||
| PILULKA LÉKÁRNY | 185.00 | -1.60% | 205 196 | 1 124 | 178.50 | -7.98% | 21 990 | 120 | ||||||
| E4U | 210.00 | -1.87% | 9 612 | 46 | 210.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 313 782 | 1 263 | 250.00 | -0.79% | 162 500 | 650 | ||||||
| mmcité a.s. | 264.00 | -5.71% | 1 908 426 | 7 446 | 258.00 | -7.85% | 122 740 | 475 | ||||||
| DOOSAN ŠKODA POWER | 304.50 | -2.56% | 10 243 701 | 33 302 | 310.00 | -2.82% | 1 094 028 | 3 508 | ||||||
| FAGRON | 330.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 427.00 | -1.84% | 2 061 638 | 4 798 | 433.00 | -1.59% | 402 190 | 930 | ||||||
| INTEL CORP. | 435.00 | -7.44% | 645 470 | 1 428 | ||||||||||
| DEUTSCHE BANK AG | 457.40 | -5.02% | 366 564 | 792 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| ||||||||||||||
