The Prague Stock Exchange and RM-System - daily results dne 9.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL12 | 6.59 | -2.23% | 70 | 10 | ||||||||||
| FIXED.ZONE | 120.00 | -4.00% | 240 | 2 | 122.00 | -1.61% | 48 800 | 400 | ||||||
| EB CEZ TS14 | 13.90 | -5.44% | 290 | 20 | ||||||||||
| ATOMTRACE | 36.60 | -1.08% | 730 | 20 | ||||||||||
| EB SAP TL04 | 162.74 | -8.54% | 1 120 | 7 | ||||||||||
| EB EGB TL5 | 117.10 | -7.78% | 1 190 | 10 | ||||||||||
| ANDRITZ | 1 271.00 | +0.28% | 1 271 | 1 | ||||||||||
| FACC | 165.00 | +1.23% | 1 650 | 10 | ||||||||||
| VOESTALPINE | 516.60 | -7.75% | 2 066 | 4 | ||||||||||
| EB CEZ TL13 | 49.83 | +1.84% | 2 402 | 50 | ||||||||||
| EB GLD TL10 | 2 491.11 | +5.18% | 2 430 | 1 | ||||||||||
| EB ADIDAS TL05 | 225.71 | -6.61% | 5 573 | 25 | ||||||||||
| EB S&P 500 TL03 | 211.90 | -23.33% | 6 325 | 30 | ||||||||||
| EB INFINEON TL03 | 29.88 | -11.39% | 9 294 | 300 | ||||||||||
| E4U | 210.00 | -1.87% | 9 612 | 46 | 210.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 788.70 | -0.16% | 13 344 | 17 | 780.30 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 31.61 | -17.75% | 15 072 | 440 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 16 819 | 1 529 | ||||||||||
| EMAN | 61.00 | -1.61% | 18 056 | 296 | 60.00 | +1.69% | 12 000 | 200 | ||||||
| EB DAX PC01 | 4 534.73 | -3.30% | 18 187 | 4 | ||||||||||
| ||||||||||||||
