The Prague Stock Exchange and RM-System - daily results dne 9.4.2025
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 23.00 | -2.54% | 4 600 | 200 | ||||||||||
| ENERGOAQUA | 3 200.00 | +2.56% | 427 500 | 135 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| MCDONALDS CORP. | 6 745.00 | -3.72% | 6 745 | 1 | ||||||||||
| RMS MEZZANINE | 1.11 | 0.00% | 0 | 0 | 1.30 | 0.00% | 10 579 | 8 138 | ||||||
| EMAN | 61.00 | -1.61% | 18 056 | 296 | 60.00 | +1.69% | 12 000 | 200 | ||||||
| DEUTSCHE BANK AG | 457.40 | -5.02% | 366 564 | 792 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| PILULKA LÉKÁRNY | 185.00 | -1.60% | 205 196 | 1 124 | 178.50 | -7.98% | 21 990 | 120 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | -0.67% | 26 460 | 9 | ||||||||||
| FIXED.ZONE | 120.00 | -4.00% | 240 | 2 | 122.00 | -1.61% | 48 800 | 400 | ||||||
| NOKIA CORP. | 107.20 | -3.60% | 31 148 | 289 | 107.00 | -4.46% | 77 226 | 718 | ||||||
| mmcité a.s. | 264.00 | -5.71% | 1 908 426 | 7 446 | 258.00 | -7.85% | 122 740 | 475 | ||||||
| FIO BANKA 5,00/27 | 10 349.00 | +0.67% | 154 331 | 15 | ||||||||||
| ALPHABET (GOOGLE) | 3 669.00 | +6.34% | 159 174 | 46 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 313 782 | 1 263 | 250.00 | -0.79% | 162 500 | 650 | ||||||
| APPLE INC. | 4 300.00 | -2.05% | 175 860 | 42 | ||||||||||
| VIG | 924.00 | -3.55% | 8 096 649 | 8 766 | 918.00 | -3.36% | 188 185 | 205 | ||||||
| EXXON MOBIL CORP. | 2 291.00 | -5.87% | 302 343 | 132 | ||||||||||
| MICROSOFT CORP. | 8 189.00 | -2.85% | 343 892 | 42 | ||||||||||
| KOFOLA CS | 427.00 | -1.84% | 2 061 638 | 4 798 | 433.00 | -1.59% | 402 190 | 930 | ||||||
| VOLKSWAGEN AG | 2 330.00 | -2.10% | 532 080 | 227 | ||||||||||
| ||||||||||||||
