Top number of shares per day, The Prague Stock Exchange dne 9.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.83 | +0.55% | 22 386 793 | 12 233 220 | ||||||||||
| MONETA MONEY BANK | 131.00 | -1.80% | 176 616 211 | 1 345 208 | 132.40 | -1.19% | 5 113 834 | 38 617 | ||||||
| J&T ARCH INV EUR H | 1.64 | 0.00% | 2 130 734 | 1 299 228 | ||||||||||
| KOMERČNÍ BANKA | 1 004.00 | -3.00% | 429 007 362 | 424 124 | 1 004.00 | -3.65% | 26 526 153 | 26 118 | ||||||
| ERSTE GROUP BANK A | 1 385.50 | -5.94% | 442 501 650 | 318 283 | 1 385.00 | -5.78% | 9 078 879 | 6 481 | ||||||
| ČEZ | 1 130.00 | +2.73% | 345 558 326 | 310 818 | 1 129.00 | +2.17% | 14 242 781 | 12 853 | ||||||
| COLT CZ GROUP SE | 676.00 | -0.88% | 32 176 216 | 47 535 | 680.00 | -2.01% | 3 544 177 | 5 205 | ||||||
| WAG PAYMENT | 19.30 | -4.46% | 669 963 | 35 925 | ||||||||||
| DOOSAN ŠKODA POWER | 304.50 | -2.56% | 10 243 701 | 33 302 | 310.00 | -2.82% | 1 094 028 | 3 508 | ||||||
| J&T A.C.S. VAR/32 | 154.00 | 0.00% | 38 962 | 25 300 | ||||||||||
| PHOTON ENERGY | 20.40 | -2.39% | 446 705 | 22 060 | ||||||||||
| EB INFINEON TL04 | 5.52 | -40.96% | 89 167 | 17 900 | ||||||||||
| KARO LEATHER | 142.50 | -4.36% | 1 916 438 | 13 504 | 142.50 | -3.38% | 604 128 | 4 169 | ||||||
| FOOTSHOP | 110.00 | -4.35% | 1 241 414 | 11 502 | ||||||||||
| EB BMW TL05 | 17.67 | -30.27% | 165 916 | 9 057 | ||||||||||
| VIG | 924.00 | -3.55% | 8 096 649 | 8 766 | 918.00 | -3.36% | 188 185 | 205 | ||||||
| mmcité a.s. | 264.00 | -5.71% | 1 908 426 | 7 446 | 258.00 | -7.85% | 122 740 | 475 | ||||||
| KOFOLA CS | 427.00 | -1.84% | 2 061 638 | 4 798 | 433.00 | -1.59% | 402 190 | 930 | ||||||
| ORLEN | 362.00 | -4.57% | 1 223 233 | 3 378 | ||||||||||
| EB SILVER TL12 | 95.21 | -2.13% | 295 546 | 3 200 | ||||||||||
| ||||||||||||||
