The Prague Stock Exchange and RM-System - daily results dne 9.4.2025

24.4.2025  23.4.2025  22.4.2025  17.4.2025  16.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	133.90	-42.80%	402 281	2 870
EB INFINEON TL04	5.52	-40.96%	89 167	17 900
EB BMW TL05	17.67	-30.27%	165 916	9 057
EB S&P 500 TL04	156.53	-27.60%	64 946	436
EB S&P 500 TL03	211.90	-23.33%	6 325	30
EB EGB TL16	37.45	-20.81%	91 236	2 450
EB GOLD TS15	643.18	-19.73%	0	0
EB WTI TL23	439.54	-19.07%	26 415	60
EB S&P 500 TL02	277.79	-19.01%	0	0
EB HENKEL TL05	31.61	-17.75%	15 072	440
EB DAX TL20	929.30	-15.23%	0	0
EB EURUSD TS03	17.05	-14.88%	0	0
EB EGB TL15	68.62	-12.56%	0	0
EB WTI TL22	758.31	-12.37%	0	0
EB RAIFFEISEN TL06	21.27	-11.89%	0	0
EB INFINEON TL03	29.88	-11.39%	9 294	300
EB VOLKSWAGEN TL07	44.08	-10.93%	0	0
EB EGB TL14	82.98	-10.63%	0	0
EB OMV TL04	54.76	-10.17%	0	0
EB LUFTHANSA TL03	7.16	-9.82%	0	0
‹‹ First 60     Next 20 ›