The Prague Stock Exchange and RM-System - daily results dne 9.4.2025

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P TS07	312.32	+23.17%	0	0
EB DAX TS20	1 134.81	+17.39%	50 766	43
EB EURUSD TL08	19.01	+15.49%	0	0
EB WTI TS22	714.13	+14.76%	20 661	30
EB NASDAQ TS01	1 866.40	+11.65%	0	0
EB HENKEL TS01	66.84	+11.27%	0	0
EB BMW TS09	90.27	+9.21%	0	0
EB WTI TS21	1 073.96	+8.92%	0	0
EB INFINEON TS05	48.42	+8.52%	0	0
EB LUFTHANSA TS06	7.34	+8.10%	0	0
EB GOLD TL11	89.15	+6.38%	0	0
EB MERCEDES TS01	93.93	+6.24%	0	0
EB BMW TS07	132.87	+6.06%	0	0
EB ADIDAS TS06	323.76	+5.19%	0	0
EB GLD TL10	2 491.11	+5.18%	2 430	1
EB LUFTHANSA TS06	11.25	+5.14%	0	0
EB BMW TS08	164.11	+4.85%	0	0
EB VOLKSWAGEN TS07	168.28	+3.82%	0	0
EB LUFTHANSA TS05	16.42	+3.47%	0	0
EB RWE TS04	37.42	+3.28%	0	0
‹‹ First 60     Next 20 ›