The Prague Stock Exchange and RM-System - daily results dne 9.4.2025

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.4.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 669.00	+6.34%	159 174	46
ČEZ	1 130.00	+2.73%	345 558 326	310 818	1 129.00	+2.17%	14 242 781	12 853
EMAN	61.00	-1.61%	18 056	296	60.00	+1.69%	12 000	200
FIO BANKA 5,00/27					10 349.00	+0.67%	154 331	15
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	12 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	15 120.00	0.00%	0	0
M&T 1997	29 800.00	-0.67%	309 800	11	28 400.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	12 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
DEUTSCHE BANK AG	457.40	-5.02%	366 564	792	500.00	0.00%	12 500	25
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	690.00	-2.82%	95 220	138	695.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 470.00	0.00%	0	0
‹‹ First 60     Next 20 ›