The Prague Stock Exchange and RM-System - daily results dne 9.4.2025
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 690.00 | -2.82% | 95 220 | 138 | 695.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 676.00 | -0.88% | 32 176 216 | 47 535 | 680.00 | -2.01% | 3 544 177 | 5 205 | ||||||
| ČEZ | 1 130.00 | +2.73% | 345 558 326 | 310 818 | 1 129.00 | +2.17% | 14 242 781 | 12 853 | ||||||
| DEUTSCHE BANK AG | 457.40 | -5.02% | 366 564 | 792 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| DEUTSCHE TELEKOM | 788.70 | -0.16% | 13 344 | 17 | 780.30 | 0.00% | 0 | 0 | ||||||
| DOOSAN ŠKODA POWER | 304.50 | -2.56% | 10 243 701 | 33 302 | 310.00 | -2.82% | 1 094 028 | 3 508 | ||||||
| E4U | 210.00 | -1.87% | 9 612 | 46 | 210.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 61.00 | -1.61% | 18 056 | 296 | 60.00 | +1.69% | 12 000 | 200 | ||||||
| ENERGOAQUA | 3 200.00 | +2.56% | 427 500 | 135 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| ERSTE GROUP BANK A | 1 385.50 | -5.94% | 442 501 650 | 318 283 | 1 385.00 | -5.78% | 9 078 879 | 6 481 | ||||||
| FIXED.ZONE | 120.00 | -4.00% | 240 | 2 | 122.00 | -1.61% | 48 800 | 400 | ||||||
| GEN DIGITAL | 559.00 | -1.76% | 556 289 | 1 010 | 569.00 | -4.36% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 313 782 | 1 263 | 250.00 | -0.79% | 162 500 | 650 | ||||||
| KARO LEATHER | 142.50 | -4.36% | 1 916 438 | 13 504 | 142.50 | -3.38% | 604 128 | 4 169 | ||||||
| KOFOLA CS | 427.00 | -1.84% | 2 061 638 | 4 798 | 433.00 | -1.59% | 402 190 | 930 | ||||||
| KOMERČNÍ BANKA | 1 004.00 | -3.00% | 429 007 362 | 424 124 | 1 004.00 | -3.65% | 26 526 153 | 26 118 | ||||||
| M&T 1997 | 29 800.00 | -0.67% | 309 800 | 11 | 28 400.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 264.00 | -5.71% | 1 908 426 | 7 446 | 258.00 | -7.85% | 122 740 | 475 | ||||||
| MONETA MONEY BANK | 131.00 | -1.80% | 176 616 211 | 1 345 208 | 132.40 | -1.19% | 5 113 834 | 38 617 | ||||||
| NOKIA CORP. | 107.20 | -3.60% | 31 148 | 289 | 107.00 | -4.46% | 77 226 | 718 | ||||||
| ||||||||||||||
