The Prague Stock Exchange and RM-System - daily results dne 9.5.2012
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.91 | +0.64% | 675 984 | 35 800 | 18.70 | -0.53% | 161 705 | 8 650 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.60 | 0.00% | 6 948 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 222.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.84 | +1.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 077.00 | +2.18% | 53 100 | 50 | ||||||||||
| BRENT TL | 155.97 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.04 | +1.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.44 | +2.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 395.80 | -2.85% | 0 | 0 | ||||||||||
| CECEXT | 247.40 | -1.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.70 | -2.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.89 | -7.88% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 154.00 | -1.91% | 55 772 409 | 354 776 | 153.20 | -2.98% | 1 850 961 | 11 918 | ||||||
| ||||||||||||||
