The Prague Stock Exchange and RM-System - daily results dne 9.6.2021
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 410.00 | -0.45% | 3 280 | 8 | ||||||||||
| S&P 500 UCITS ETF | 9 028.00 | +1.74% | 9 028 | 1 | ||||||||||
| E4U | 106.00 | 0.00% | 10 176 | 96 | 105.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 307.00 | -2.03% | 15 350 | 50 | 311.00 | -0.63% | 0 | 0 | ||||||
| EB EURCZK TL07 | 2.62 | +17.49% | 17 460 | 7 000 | ||||||||||
| EB WTI IC03 | 967.71 | +1.57% | 22 338 | 23 | ||||||||||
| E.ON | 256.00 | +0.39% | 24 320 | 95 | ||||||||||
| EB WTI TS15 | 124.97 | -17.11% | 24 994 | 200 | ||||||||||
| PRIMOCO UAV | 290.00 | -3.33% | 29 000 | 100 | ||||||||||
| STOCK | 83.30 | -1.19% | 42 852 | 514 | 83.30 | -0.83% | 210 523 | 2 500 | ||||||
| EB INFINEON TL04 | 35.36 | -1.83% | 42 991 | 1 211 | ||||||||||
| PHOTON ENERGY | 73.00 | +1.39% | 43 163 | 599 | ||||||||||
| EB WTI TS8 | 938.34 | -2.80% | 46 917 | 50 | ||||||||||
| OMV | 1 251.50 | -2.80% | 50 060 | 40 | ||||||||||
| CTP | 401.00 | +1.52% | 79 600 | 200 | ||||||||||
| EB VIG TL02 | 32.47 | +1.22% | 99 300 | 3 000 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.89% | 104 000 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 109 600 | 80 | 1 350.00 | -2.52% | 126 790 | 92 | ||||||
| EB ADIDAS TS04 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 249 016 | 5 | ||||||||||
| ||||||||||||||
