The Prague Stock Exchange and RM-System - daily results dne 9.6.2021
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 124.97 | -17.11% | 24 994 | 200 | ||||||||||
| EB OMV TS03 | 11.25 | -14.97% | 0 | 0 | ||||||||||
| EB WTI TS14 | 246.93 | -9.66% | 0 | 0 | ||||||||||
| EB WTI TS12 | 432.28 | -5.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 95.06 | -5.62% | 388 520 | 4 000 | ||||||||||
| EB ADIDAS TL03 | 126.82 | -4.92% | 333 811 | 2 650 | ||||||||||
| EB HENKEL TL03 | 56.11 | -4.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.41 | -4.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 71.82 | -3.70% | 0 | 0 | ||||||||||
| EB DAX TL17 | 999.47 | -3.33% | 0 | 0 | ||||||||||
| PRIMOCO UAV | 290.00 | -3.33% | 29 000 | 100 | ||||||||||
| EB CBK TL04 | 6.79 | -3.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 265.89 | -2.80% | 0 | 0 | ||||||||||
| OMV | 1 251.50 | -2.80% | 50 060 | 40 | ||||||||||
| EB WTI TS8 | 938.34 | -2.80% | 46 917 | 50 | ||||||||||
| EB BMW TL04 | 67.41 | -2.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.00 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 105.66 | -2.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 18.89 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.69 | -2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
