The Prague Stock Exchange and RM-System - daily results dne 9.6.2021
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
|
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 109 600 | 80 | 1 350.00 | -2.52% | 126 790 | 92 | ||||||
| ERSTE GROUP BANK A | 862.20 | -0.81% | 70 985 959 | 82 073 | 864.00 | -0.87% | 192 149 | 221 | ||||||
| STOCK | 83.30 | -1.19% | 42 852 | 514 | 83.30 | -0.83% | 210 523 | 2 500 | ||||||
| DEUTSCHE BANK AG | 307.00 | -2.03% | 15 350 | 50 | 311.00 | -0.63% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -0.55% | 360 000 | 20 | ||||||||||
| COLT CZ GROUP SE | 433.00 | 0.00% | 565 081 | 1 306 | 433.00 | -0.45% | 142 518 | 329 | ||||||
| NOKIA CORP. | 116.52 | 0.00% | 0 | 0 | 114.50 | -0.43% | 29 752 | 260 | ||||||
| MICROSOFT CORP. | 5 332.00 | -0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 440.00 | -0.14% | 9 389 720 | 649 | 14 560.00 | -0.14% | 189 500 | 13 | ||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 437.50 | -0.11% | 96 393 | 220 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 10 176 | 96 | 105.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 982 500 | 750 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
