The Prague Stock Exchange and RM-System - daily results dne 9.6.2023
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 55.38 | -14.60% | 6 289 | 108 | ||||||||||
| EB BASF TL01 | 28.50 | -8.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.79 | -7.01% | 0 | 0 | ||||||||||
| EB NG TL06 | 14.75 | -6.94% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 125.79 | -6.92% | 0 | 0 | ||||||||||
| EB WTI TL25 | 279.54 | -6.33% | 49 406 | 175 | ||||||||||
| EB RWE TS03 | 26.65 | -5.36% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.83 | -3.55% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | -3.51% | 22 000 | 100 | ||||||||||
| EB EURCZK TS21 | 13.16 | -3.38% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.83 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TL23 | 558.17 | -3.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 155.86 | -2.75% | 0 | 0 | ||||||||||
| FACC | 145.00 | -2.29% | 29 200 | 200 | ||||||||||
| EB EGB TL14 | 24.23 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TL22 | 848.79 | -2.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.92 | -1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.29 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.01 | -1.18% | 0 | 0 | ||||||||||
| EB GLD TL10 | 730.73 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
