The Prague Stock Exchange and RM-System - daily results dne 9.7.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 13.96 | +31.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 26.54 | +27.78% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.02 | +11.56% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.16 | +10.16% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 36.43 | +8.71% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 72.71 | +8.65% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 12.05 | +5.61% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 6.32 | +4.98% | 0 | 0 | ||||||||||
| CEZ TL 520 | 213.00 | +4.67% | 178 201 | 830 | ||||||||||
| PHILIP MORRIS ČR A | 11 520.00 | +3.90% | 22 168 401 | 1 960 | 11 434.90 | +2.74% | 453 665 | 40 | ||||||
| BRENT TS 151,07 | 127.71 | +3.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.84 | +3.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 632.10 | +3.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 263.00 | +3.52% | 0 | 0 | ||||||||||
| CEZ TL 450 | 284.50 | +3.42% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.14 | +3.02% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 90.00 | +2.86% | 3 774 618 | 41 885 | 90.00 | +5.38% | 60 261 | 685 | ||||||
| ČEZ | 705.00 | +1.85% | 499 626 127 | 716 292 | 705.00 | +1.03% | 3 846 768 | 5 506 | ||||||
| CSS INDEX CERT | 840.50 | +1.82% | 0 | 0 | ||||||||||
| O2 TL 270 | 114.80 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
