Bonds on the Prague Stock - Reference prices for bonds, day9.7.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
|
| Reference prices for bonds on The Prague Stock Exchange, results from 9.7.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 103.07 | +0.01% | 103.37 | +0.01% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.5 | -0.01% | 102.75 | -0.01% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 107.08 | +0.07% | 107.58 | +0.07% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.74 | 0.00% | 100.86 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.81 | -0.01% | 103.06 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/15 | 107.57 | +0.07% | 108.17 | +0.02% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 108.08 | +0.21% | 108.85 | +0.23% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 110.42 | +0.11% | 110.95 | +0.14% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 112 | +0.72% | 113.5 | +0.27% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 114.75 | +0.79% | 115.45 | +0.79% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 115.65 | +0.93% | 116.4 | +0.80% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 109 | 0.00% | 118 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 117.1 | +0.92% | 117.75 | +0.92% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 124.93 | +0.93% | 125.68 | +1.00% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120 | +0.04% | 120.73 | +0.15% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.23 | +0.05% | 99.8 | +0.02% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 102.22 | +0.14% | 102.72 | +0.14% | 2.34 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 99.35 | +0.10% | 100.1 | +0.10% | 2.43 | 18.4.2023 | ||||||||||
