Top number of shares per day, The Prague Stock Exchange dne 9.7.2021
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 15.7.2021 14.7.2021 13.7.2021 12.7.2021 9.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.00 | +1.80% | 157 436 158 | 1 866 251 | 84.50 | +1.68% | 1 937 738 | 23 133 | ||||||
| J&T ARCH INV CZK H | 1.15 | +0.88% | 1 606 550 | 1 397 000 | ||||||||||
| ČEZ | 600.00 | +0.08% | 66 454 255 | 110 699 | 600.00 | +0.17% | 3 084 144 | 5 130 | ||||||
| KOMERČNÍ BANKA | 772.00 | +0.39% | 82 545 321 | 107 106 | 775.00 | +1.17% | 632 248 | 817 | ||||||
| O2 C.R. | 263.50 | +0.57% | 18 264 268 | 69 636 | 261.50 | -0.38% | 930 040 | 3 550 | ||||||
| ERSTE GROUP BANK A | 800.00 | +1.65% | 40 630 541 | 51 024 | 801.00 | +1.39% | 985 980 | 1 235 | ||||||
| STOCK | 80.30 | +1.13% | 3 715 126 | 46 564 | 79.80 | -0.12% | 128 262 | 1 600 | ||||||
| AVAST | 149.50 | +0.34% | 5 656 759 | 37 910 | 149.00 | +0.67% | 138 896 | 932 | ||||||
| PHOTON ENERGY | 49.80 | +3.75% | 1 741 728 | 35 674 | ||||||||||
| VIG | 608.00 | +1.42% | 1 996 708 | 3 297 | 606.00 | +2.19% | 75 263 | 125 | ||||||
| EB CBK TL04 | 4.45 | +6.46% | 14 190 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 160.00 | -0.28% | 27 943 620 | 1 968 | 14 360.00 | +0.42% | 1 875 200 | 131 | ||||||
| EB LUFTHANSA TL04 | 6.52 | +9.21% | 9 996 | 1 550 | ||||||||||
| COLT CZ GROUP SE | 428.00 | +0.23% | 341 272 | 799 | 429.00 | +0.46% | 45 045 | 105 | ||||||
| DEUTSCHE BANK AG | 270.00 | +1.89% | 147 201 | 546 | 275.00 | -3.50% | 141 513 | 520 | ||||||
| EB WTI IC03 | 1 066.52 | +2.32% | 538 176 | 505 | ||||||||||
| ORLEN | 422.70 | +2.82% | 84 540 | 200 | ||||||||||
| KOFOLA CS | 278.00 | -0.71% | 36 936 | 132 | 279.00 | 0.00% | 178 160 | 640 | ||||||
| TOMA | 1 300.00 | +2.36% | 132 600 | 102 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 186.24 | +6.34% | 18 624 | 100 | ||||||||||
| ||||||||||||||
