The Prague Stock Exchange and RM-System - daily results dne 9.7.2021

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2021  14.7.2021  13.7.2021  12.7.2021 9.7.2021

The Prague Sotck Exchange and RM-System - daily results - 9.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	48.51	+15.50%	3 081	70
EB VOLKSWAGEN TL05	212.22	+13.09%	0	0
EB LUFTHANSA TL04	6.52	+9.21%	9 996	1 550
EB NG TL02	31.18	+7.96%	0	0
EB WTI TL22	599.89	+7.66%	0	0
EB INFINEON TL04	35.64	+7.25%	0	0
EB VOW TL04	360.34	+7.07%	0	0
EB CBK TL04	4.45	+6.46%	14 190	3 000
EB EURCZK TS18	20.97	+6.45%	0	0
EB ADIDAS TL03	186.24	+6.34%	18 624	100
EB DAIMLER TL04	86.75	+5.74%	0	0
EB OMV TL04	56.97	+5.50%	0	0
EB USDCZK TS15	26.17	+5.35%	0	0
EB DAX TL17	1 010.00	+5.18%	0	0
EB BMW TL03	129.83	+4.93%	0	0
EB WTI TL21	940.15	+4.51%	0	0
EB INFINEON TL03	56.19	+4.27%	0	0
EB S&P 500 TL01	198.72	+4.06%	0	0
EB DBK TL08	13.72	+3.94%	0	0
EB LUFTHANSA TL03	14.08	+3.76%	0	0
‹‹ First 60     Next 20 ›