Top volume, The Prague Stock Exchange dne 9.7.2024
8.1.2025 7.1.2025 6.1.2025 3.1.2025 2.1.2025 |
|
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 893.50 | 0.00% | 129 331 711 | 144 616 | 896.00 | +0.50% | 3 648 480 | 4 084 | ||||||
KOMERČNÍ BANKA | 783.00 | -0.63% | 96 202 791 | 122 746 | 783.00 | -0.63% | 2 927 543 | 3 729 | ||||||
ERSTE GROUP BANK A | 1 150.50 | -1.24% | 40 867 150 | 35 417 | 1 155.00 | -0.86% | 859 654 | 744 | ||||||
MONETA MONEY BANK | 104.00 | +0.58% | 31 795 708 | 306 303 | 103.80 | +0.77% | 1 074 693 | 10 430 | ||||||
J&T ARCH INV CZK H | 1.63 | 0.00% | 25 224 812 | 15 475 345 | ||||||||||
COLT CZ GROUP SE | 669.00 | -0.45% | 12 998 033 | 19 326 | 671.00 | -0.44% | 122 214 | 182 | ||||||
PILULKA LÉKÁRNY | 221.00 | +49.32% | 6 825 526 | 31 853 | 234.00 | +56.00% | 1 587 775 | 7 352 | ||||||
ACCOL.FC1 8,00/29 | 102.49 | 0.00% | 4 967 898 | 482 | ||||||||||
PRIMOCO UAV SE | 1 050.00 | -1.87% | 3 080 580 | 2 911 | ||||||||||
JTFG X 4,75/24 | 99.47 | 0.00% | 2 982 913 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 96.60 | -0.05% | 2 975 280 | 308 | ||||||||||
JTGF XI. 4,90/26 | 97.40 | +2.85% | 2 915 467 | 1 | ||||||||||
EPH 4,50/25 | 97.50 | -0.10% | 2 849 790 | 288 | ||||||||||
HEUREKA 5,25/25 | 98.50 | 0.00% | 2 606 673 | 259 | ||||||||||
KOFOLA CS | 296.00 | -2.31% | 2 585 582 | 8 767 | 307.00 | +1.32% | 1 084 461 | 3 554 | ||||||
PHILIP MORRIS ČR A | 15 380.00 | +0.39% | 2 387 560 | 156 | 15 420.00 | +0.52% | 199 800 | 13 | ||||||
LUCROS IFPZK | 74 500.00 | +3.47% | 2 235 000 | 30 | ||||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 2 147 133 | 214 | ||||||||||
JTEF CZKVI 8,50/26 | 102.66 | +0.01% | 2 090 954 | 197 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | +0.01% | 1 186 654 | 116 | ||||||||||
|