Hi price, The Prague Stock Exchange dne 9.8.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | +0.45% | 1 658 350 | 148 | 11 240.00 | -0.09% | 22 480 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 777.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | -0.22% | 125 115 998 | 33 876 | 3 710.00 | +0.27% | 340 277 | 92 | ||||||
| KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 296.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 028.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 363.00 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | +0.01% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 087.00 | +1.40% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 910.70 | +0.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
| ČEZ | 724.50 | +1.17% | 257 802 987 | 357 317 | 724.00 | +1.40% | 6 298 078 | 8 735 | ||||||
| CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
