The Prague Stock Exchange and RM-System - daily results dne 9.8.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | -10.11% | 12 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | +0.45% | 1 658 350 | 148 | 11 240.00 | -0.09% | 22 480 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 24 000 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 278.00 | +1.29% | 32 780 | 10 | ||||||||||
| INTEL CORP. | 547.40 | +1.80% | 28 627 | 53 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | -0.22% | 125 115 998 | 33 876 | 3 710.00 | +0.27% | 340 277 | 92 | ||||||
| UNIPETROL | 170.00 | +0.59% | 2 917 866 | 17 182 | 167.20 | +0.18% | 16 531 | 99 | ||||||
| MCDONALDS CORP. | 1 793.10 | +0.87% | 198 209 | 111 | ||||||||||
| ČESKÁ SPOŘITELNA | 811.00 | +6.23% | 134 337 | 167 | ||||||||||
| AAA AUTO | 18.34 | -0.54% | 357 146 | 19 300 | 18.40 | 0.00% | 3 188 | 175 | ||||||
| DEUTSCHE TELEKOM | 226.00 | +0.36% | 51 469 | 226 | ||||||||||
| PFNONWOVENS | 445.70 | -0.29% | 2 900 485 | 6 454 | 449.00 | +0.11% | 121 764 | 272 | ||||||
| VÍTKOVICE | 387.30 | -1.70% | 118 298 | 302 | ||||||||||
| KITD, v likvidaci | 64.20 | -0.31% | 313 739 | 4 887 | 64.00 | -1.23% | 28 323 | 444 | ||||||
| VIG | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
| FORTUNA | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.90 | +2.08% | 9 601 | 2 000 | ||||||
| CPI FIM | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
| ERSTE GROUP BANK A | 380.50 | +1.20% | 74 211 337 | 195 125 | 378.50 | +1.12% | 2 357 515 | 6 203 | ||||||
| NWR | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
| ||||||||||||||
