The Prague Stock Exchange and RM-System - daily results dne 9.8.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 8.64 | -10.37% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 25.57 | -7.96% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 9.44 | -7.81% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 20.21 | -6.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.12 | -3.36% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.56 | -2.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.80 | -2.49% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.69 | -2.18% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 3.09 | -1.90% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.88 | -1.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.90 | -1.43% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.35 | -1.20% | 1 622 713 | 17 134 | 94.50 | +0.10% | 157 411 | 1 660 | ||||||
| TOMA | 672.00 | -1.18% | 14 112 | 21 | 670.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.34 | -0.54% | 357 146 | 19 300 | 18.40 | 0.00% | 3 188 | 175 | ||||||
| KOMB TS 4500 | 58.35 | -0.39% | 0 | 0 | ||||||||||
| O2 TL 270 | 122.00 | -0.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.84 | -0.33% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 64.20 | -0.31% | 313 739 | 4 887 | 64.00 | -1.23% | 28 323 | 444 | ||||||
| PFNONWOVENS | 445.70 | -0.29% | 2 900 485 | 6 454 | 449.00 | +0.11% | 121 764 | 272 | ||||||
| ||||||||||||||
