The Prague Stock Exchange and RM-System - daily results dne 9.8.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.8.2012 14.8.2012 13.8.2012 10.8.2012 9.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.35 | +12.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.99 | +10.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.43 | +7.77% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.09 | +7.13% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.70 | +6.13% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 49.81 | +5.24% | 0 | 0 | ||||||||||
| VIG | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
| CEZ TL 520 | 232.00 | +2.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 156.58 | +2.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.79 | +2.80% | 0 | 0 | ||||||||||
| CETV | 105.50 | +2.27% | 10 604 427 | 100 880 | 105.80 | +2.42% | 1 133 407 | 10 776 | ||||||
| CEZ TL 450 | 303.80 | +2.22% | 0 | 0 | ||||||||||
| CECEXT | 261.70 | +1.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 087.00 | +1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 380.50 | +1.20% | 74 211 337 | 195 125 | 378.50 | +1.12% | 2 357 515 | 6 203 | ||||||
| ČEZ | 724.50 | +1.17% | 257 802 987 | 357 317 | 724.00 | +1.40% | 6 298 078 | 8 735 | ||||||
| ERSTE DISC 440CAP | 37.34 | +1.00% | 0 | 0 | ||||||||||
| NWR | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
| CEETX INDEX LONG | 288.30 | +0.87% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.72 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
